幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 08/28 10:04 | 206.00 $206.00 | 1,053.15 | $216,948.7 | |
DOGE/USDT | 08/28 10:00 | 0.22 $0.22108 | 153.08萬 | $338,431.7 | |
CRO/USDT | 08/28 09:58 | 0.33 $0.33023 | 33.61萬 | $110,982.2 | |
CRO/USDT | 08/28 09:58 | 0.33 $0.33193 | 33.61萬 | $111,553.8 | |
CRO/USDT | 08/28 09:44 | 0.32 $0.32100 | 62.15萬 | $199,500.2 | |
CRO/USDT | 08/28 09:44 | 0.32 $0.32004 | 40.01萬 | $128,046.2 | |
SOL/USDT | 08/28 09:43 | 205.16 $205.17 | 1,378.10 | $282,744.1 | |
BTC/USDT | 08/28 09:41 | 111,600.00 $111,600.0 | 15.05 | $1,679,096 | |
DOGE/USDT | 08/28 09:34 | 0.22 $0.22100 | 92.00萬 | $203,320.0 | |
XRP/USDT | 08/28 09:33 | 2.98 $2.9826 | 10.00萬 | $298,140.7 | |
SOL/USDT | 08/28 09:32 | 205.07 $205.08 | 992.23 | $203,486.6 | |
ETH/USDT | 08/28 08:46 | 4,503.00 $4,503.00 | 255.95 | $1,152,552 | |
BTC/USDT | 08/28 08:36 | 110,976.03 $110,976.0 | 8.47 | $939,867.8 | |
BTC/USDT | 08/28 08:36 | 110,953.94 $110,953.9 | 8.47 | $939,680.8 | |
BTC/USDT | 08/28 07:44 | 111,127.79 $111,127.8 | 4.96 | $550,937.1 | |
DOGE/USDT | 08/28 07:34 | 0.22 $0.22000 | 187.27萬 | $412,004.6 | |
OKB/USDT | 08/28 07:21 | 171.98 $171.98 | 2,000.00 | $343,967.8 | |
CRO/USDT | 08/28 06:57 | 0.26 $0.26301 | 47.27萬 | $124,330.3 | |
SOL/USDT | 08/28 06:05 | 204.03 $204.03 | 1,208.75 | $246,625.0 | |
ETH/USDT | 08/28 06:04 | 4,499.60 $4,499.60 | 246.06 | $1,107,183 | |
ETH/USDT | 08/28 06:03 | 4,504.96 $4,504.96 | 215.98 | $972,963.9 | |
ETH/USDT | 08/28 06:02 | 4,509.51 $4,509.52 | 201.16 | $907,143.6 | |
SOL/USDT | 08/28 05:54 | 204.98 $204.98 | 1,408.04 | $288,625.6 | |
BTC/USDT | 08/28 05:11 | 112,164.18 $112,164.2 | 7.35 | $823,962.0 | |
DOGE/USDT | 08/28 05:05 | 0.22 $0.22300 | 100.00萬 | $223,000.0 | |
DOGE/USDT | 08/28 04:45 | 0.22 $0.22300 | 100.00萬 | $223,000.0 | |
SOL/USDT | 08/28 04:37 | 206.79 $206.80 | 2,830.04 | $585,246.2 | |
ADA/USDT | 08/28 04:33 | 0.86 $0.86442 | 13.35萬 | $115,410.1 | |
ETH/USDT | 08/28 04:28 | 4,570.54 $4,570.54 | 215.98 | $987,158.6 | |
ETH/USDT | 08/28 04:26 | 4,576.30 $4,576.30 | 454.05 | $2,077,865 | |
ETH/USDT | 08/28 04:26 | 4,580.00 $4,580.00 | 437.00 | $2,001,460 | |
SOL/USDT | 08/28 04:23 | 205.66 $205.66 | 1,000.00 | $205,660.7 | |
SOL/USDT | 08/28 04:23 | 205.65 $205.65 | 1,000.00 | $205,650.6 | |
ETH/USDT | 08/28 04:21 | 4,554.15 $4,554.15 | 147.40 | $671,274.2 | |
SOL/USDT | 08/28 04:18 | 205.68 $205.68 | 999.95 | $205,670.4 | |
DOGE/USDT | 08/28 04:12 | 0.21 $0.21928 | 125.53萬 | $275,263.9 | |
ETH/USDT | 08/28 04:10 | 4,540.91 $4,540.91 | 169.36 | $769,037.6 | |
ETH/USDT | 08/28 04:09 | 4,541.05 $4,541.06 | 169.36 | $769,062.1 | |
SOL/USDT | 08/28 04:06 | 203.50 $203.50 | 1,125.81 | $229,101.5 | |
BTC/USDT | 08/28 04:05 | 111,600.00 $111,600.0 | 13.73 | $1,532,175 | |
DOGE/USDT | 08/28 03:51 | 0.22 $0.22020 | 92.05萬 | $202,696.6 | |
SOL/USDT | 08/28 03:40 | 207.02 $207.02 | 2,000.10 | $414,061.5 | |
BTC/USDT | 08/28 03:37 | 112,202.83 $112,202.8 | 10.71 | $1,201,857 | |
SOL/USDT | 08/28 03:27 | 207.06 $207.06 | 2,921.00 | $604,825.3 | |
DOGE/USDT | 08/28 03:26 | 0.22 $0.22043 | 181.73萬 | $400,595.3 | |
SOL/USDT | 08/28 03:20 | 207.40 $207.40 | 1,000.00 | $207,400.0 | |
SOL/USDT | 08/28 03:16 | 206.87 $206.87 | 2,398.67 | $496,212.6 | |
OKB/USDT | 08/28 03:15 | 171.22 $171.23 | 1,453.48 | $248,877.7 | |
DOGE/USDT | 08/28 03:14 | 0.21 $0.21944 | 120.00萬 | $263,324.0 | |
CRO/USDT | 08/28 03:05 | 0.24 $0.24753 | 44.80萬 | $110,882.4 |