幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/09 04:47 | 116,866.00 $116,866.0 | 4.34 | $507,327.1 | |
DOGE/USDT | 08/09 04:24 | 0.22 $0.22794 | 137.27萬 | $312,900.3 | |
XRP/USDT | 08/09 03:59 | 3.33 $3.3350 | 6.56萬 | $218,661.0 | |
XRP/USDT | 08/09 03:59 | 3.33 $3.3313 | 7.71萬 | $256,725.2 | |
XRP/USDT | 08/09 03:59 | 3.33 $3.3328 | 9.76萬 | $325,381.1 | |
XRP/USDT | 08/09 03:59 | 3.33 $3.3357 | 15.51萬 | $517,373.3 | |
LTC/USDT | 08/09 03:52 | 125.85 $125.85 | 1,803.92 | $227,027.6 | |
SOL/USDT | 08/09 03:49 | 177.68 $177.69 | 2,814.39 | $500,082.6 | |
SOL/USDT | 08/09 03:46 | 177.85 $177.86 | 2,810.73 | $499,912.3 | |
ETH/USDT | 08/09 02:59 | 4,056.78 $4,056.78 | 173.79 | $705,035.1 | |
ETH/USDT | 08/09 02:59 | 4,055.88 $4,055.89 | 286.79 | $1,163,175 | |
LTC/USDT | 08/09 02:41 | 124.80 $124.81 | 2,047.31 | $255,521.0 | |
BTC/USDT | 08/09 02:22 | 116,850.00 $116,850.0 | 10.00 | $1,168,500 | |
ETH/USDT | 08/09 02:21 | 4,051.94 $4,051.94 | 188.18 | $762,476.9 | |
ETH/USDT | 08/09 02:20 | 4,056.78 $4,056.78 | 132.14 | $536,050.1 | |
DOGE/USDT | 08/09 02:20 | 0.22 $0.22929 | 112.34萬 | $257,579.9 | |
BTC/USDT | 08/09 02:14 | 116,798.41 $116,798.4 | 10.00 | $1,167,984 | |
BTC/USDT | 08/09 02:09 | 116,872.00 $116,872.0 | 4.44 | $519,297.3 | |
ETH/USDT | 08/09 02:07 | 4,050.00 $4,050.00 | 222.75 | $902,133.0 | |
DOGE/USDT | 08/09 02:05 | 0.22 $0.22826 | 600.30萬 | $1,370,247 | |
ETH/USDT | 08/09 02:02 | 4,045.07 $4,045.07 | 576.35 | $2,331,378 | |
SOL/USDT | 08/09 02:01 | 179.32 $179.32 | 2,443.53 | $438,174.5 | |
ETH/USDT | 08/09 01:56 | 4,027.93 $4,027.94 | 496.52 | $1,999,969 | |
DOGE/USDT | 08/09 01:54 | 0.22 $0.22700 | 263.00萬 | $597,008.4 | |
ETH/USDT | 08/09 01:23 | 3,999.14 $3,999.15 | 175.70 | $702,667.7 | |
ETH/USDT | 08/09 01:20 | 3,994.77 $3,994.78 | 250.00 | $998,694.8 | |
SOL/USDT | 08/09 01:16 | 176.57 $176.58 | 1,143.80 | $201,969.4 | |
CFX/USDT | 08/09 01:09 | 0.21 $0.21360 | 48.33萬 | $103,225.2 | |
CFX/USDT | 08/09 01:08 | 0.21 $0.21429 | 61.23萬 | $131,221.6 | |
DOGE/USDT | 08/09 01:02 | 0.22 $0.22308 | 120.04萬 | $267,785.6 | |
ETH/USDT | 08/09 00:31 | 3,963.00 $3,963.00 | 300.00 | $1,188,900 | |
ETH/USDT | 08/09 00:28 | 3,964.78 $3,964.79 | 300.00 | $1,189,436 | |
DOGE/USDT | 08/09 00:23 | 0.22 $0.22184 | 98.35萬 | $218,181.4 | |
ETH/USDT | 08/08 23:53 | 3,945.74 $3,945.74 | 142.28 | $561,396.9 | |
ETH/USDT | 08/08 23:52 | 3,946.43 $3,946.43 | 253.23 | $999,355.8 | |
BTC/USDT | 08/08 23:33 | 116,166.00 $116,166.0 | 5.00 | $580,830.0 | |
DOGE/USDT | 08/08 23:33 | 0.22 $0.22100 | 154.52萬 | $341,496.8 | |
DOGE/USDT | 08/08 23:27 | 0.22 $0.22246 | 365.91萬 | $813,999.8 | |
ETH/USDT | 08/08 23:10 | 3,957.82 $3,957.82 | 126.83 | $501,966.3 | |
DOGE/USDT | 08/08 23:05 | 0.22 $0.22259 | 181.86萬 | $404,799.3 | |
DOGE/USDT | 08/08 23:04 | 0.22 $0.22225 | 120.04萬 | $266,797.9 | |
XRP/USDT | 08/08 22:52 | 3.27 $3.2757 | 6.77萬 | $221,840.5 | |
UNI/USDT | 08/08 22:43 | 10.58 $10.5900 | 4.02萬 | $425,889.3 | |
ETH/USDT | 08/08 22:37 | 3,953.96 $3,953.97 | 203.76 | $805,673.8 | |
ETH/USDT | 08/08 22:35 | 3,946.00 $3,946.00 | 143.71 | $567,075.8 | |
DOGE/USDT | 08/08 22:33 | 0.22 $0.22389 | 103.51萬 | $231,742.1 | |
ETH/USDT | 08/08 22:32 | 3,958.21 $3,958.21 | 384.00 | $1,519,953 | |
BTC/USDT | 08/08 22:31 | 116,685.04 $116,685.0 | 4.50 | $524,831.0 | |
BTC/USDT | 08/08 22:29 | 116,734.00 $116,734.0 | 6.00 | $700,000.0 | |
ETH/USDT | 08/08 22:14 | 3,973.78 $3,973.78 | 126.26 | $501,738.4 |