AIXBT aixbt by Virtuals price history

Track your aixbt by Virtuals’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

aixbt by Virtuals past performance

Date	Open	High	Close	Low	Volume
22/08/2025	AED0.39598	AED0.42407	AED0.42073	AED0.37522	AED2.88M
21/08/2025	AED0.40259	AED0.41959	AED0.39550	AED0.39498	AED1.42M
20/08/2025	AED0.40696	AED0.40795	AED0.40196	AED0.38507	AED2.87M
19/08/2025	AED0.42418	AED0.42980	AED0.40696	AED0.40288	AED2.67M
18/08/2025	AED0.45250	AED0.45981	AED0.42440	AED0.41438	AED3.40M
17/08/2025	AED0.42782	AED0.45250	AED0.45250	AED0.42466	AED2.32M
16/08/2025	AED0.41735	AED0.43113	AED0.42793	AED0.41052	AED1.91M
15/08/2025	AED0.44167	AED0.44354	AED0.41754	AED0.41298	AED5.52M
14/08/2025	AED0.49074	AED0.50620	AED0.44167	AED0.42565	AED9.02M
13/08/2025	AED0.49217	AED0.50635	AED0.49052	AED0.48482	AED5.48M

Trade popular crypto with low fees and powerful APIs

aixbt by Virtuals price history FAQ

The all-time highest price of aixbt by Virtuals in aixbt by Virtuals price history is AED3.5260.

Knowing the price history of aixbt by Virtuals is useful to crypto-curious individuals who want to understand more about the performance of aixbt by Virtuals and significant milestones in aixbt by Virtuals history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.