币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 08/30 12:01 | 4,355.99 $4,356.00 | 125.63 | $547,242.5 | |
BTC/USDT | 08/30 12:01 | 108,450.00 $108,450.0 | 5.36 | $581,031.6 | |
BTC/USDT | 08/30 11:58 | 108,438.46 $108,438.5 | 8.00 | $867,507.8 | |
BTC/USDT | 08/30 11:57 | 108,426.58 $108,426.6 | 6.63 | $718,939.3 | |
ETH/USDT | 08/30 11:34 | 4,363.70 $4,363.70 | 200.00 | $872,740.7 | |
ETH/USDT | 08/30 11:28 | 4,364.51 $4,364.52 | 224.48 | $979,756.0 | |
BTC/USDT | 08/30 11:25 | 108,260.94 $108,260.9 | 5.29 | $572,191.3 | |
BTC/USDT | 08/30 11:25 | 108,238.07 $108,238.1 | 5.28 | $571,743.5 | |
BTC/USDT | 08/30 11:24 | 108,268.76 $108,268.8 | 21.12 | $2,287,078 | |
DOGE/USDT | 08/30 11:13 | 0.21 $0.21678 | 111.23万 | $241,126.0 | |
ADA/USDT | 08/30 11:12 | 0.82 $0.82684 | 18.63万 | $154,000.0 | |
DOGE/USDT | 08/30 11:10 | 0.21 $0.21649 | 97.58万 | $211,266.0 | |
DOGE/USDT | 08/30 10:40 | 0.21 $0.21542 | 102.13万 | $220,000.0 | |
BTC/USDT | 08/30 10:36 | 107,898.88 $107,898.9 | 6.59 | $711,210.0 | |
BTC/USDT | 08/30 10:33 | 107,949.50 $107,949.5 | 9.85 | $1,063,056 | |
ETH/USDT | 08/30 10:04 | 4,285.00 $4,285.00 | 153.13 | $656,179.2 | |
ETH/USDT | 08/30 10:00 | 4,265.00 $4,265.00 | 124.29 | $530,109.2 | |
XRP/USDT | 08/30 09:59 | 2.77 $2.7700 | 7.56万 | $209,419.0 | |
BTC/USDT | 08/30 09:56 | 107,612.00 $107,612.0 | 10.04 | $1,080,758 | |
ETH/USDT | 08/30 09:54 | 4,310.00 $4,310.00 | 197.23 | $850,065.8 | |
BTC/USDT | 08/30 09:51 | 107,900.00 $107,900.0 | 6.22 | $671,628.0 | |
BTC/USDT | 08/30 09:45 | 108,039.00 $108,039.0 | 5.00 | $540,195.0 | |
BTC/USDT | 08/30 09:44 | 108,044.30 $108,044.3 | 6.80 | $734,229.2 | |
BTC/USDT | 08/30 09:26 | 108,100.00 $108,100.0 | 6.59 | $712,379.0 | |
DOGE/USDT | 08/30 09:08 | 0.21 $0.21478 | 111.24万 | $238,913.9 | |
BTC/USDT | 08/30 08:49 | 108,255.04 $108,255.0 | 10.70 | $1,158,846 | |
DOT/USDT | 08/30 08:01 | 3.77 $3.7750 | 18.58万 | $701,428.1 | |
ADA/USDT | 08/30 06:34 | 0.82 $0.82386 | 16.25万 | $133,901.4 | |
ETH/USDT | 08/30 06:11 | 4,350.00 $4,350.00 | 1,207.35 | $5,251,985 | |
SOL/USDT | 08/30 06:10 | 203.20 $203.20 | 1.36万 | $2,769,461 | |
SOL/USDT | 08/30 05:40 | 203.38 $203.38 | 1,127.95 | $229,404.6 | |
SOL/USDT | 08/30 05:18 | 201.23 $201.23 | 2,402.62 | $483,479.2 | |
DOGE/USDT | 08/30 05:02 | 0.21 $0.21000 | 100.00万 | $210,000.0 | |
BTC/USDT | 08/30 04:45 | 107,623.00 $107,623.0 | 5.00 | $538,115.0 | |
SOL/USDT | 08/30 04:31 | 201.00 $201.00 | 1,000.00 | $201,000.0 | |
SOL/USDT | 08/30 04:13 | 201.88 $201.88 | 1,158.00 | $233,777.0 | |
BTC/USDT | 08/30 04:08 | 107,800.00 $107,800.0 | 9.28 | $1,000,000.0 | |
BTC/USDT | 08/30 04:06 | 108,000.00 $108,000.0 | 20.00 | $2,159,719 | |
XRP/USDT | 08/30 03:58 | 2.81 $2.8116 | 10.00万 | $281,156.9 | |
SOL/USDT | 08/30 03:58 | 203.00 $203.00 | 1,000.00 | $203,000.0 | |
SOL/USDT | 08/30 03:53 | 203.26 $203.27 | 1,477.09 | $300,245.4 | |
BTC/USDT | 08/30 03:34 | 108,500.00 $108,500.0 | 8.47 | $919,407.3 | |
XRP/USDT | 08/30 03:22 | 2.82 $2.8296 | 9.46万 | $267,620.1 | |
BTC/USDT | 08/30 03:21 | 108,738.10 $108,738.1 | 5.52 | $599,989.5 | |
SOL/USDT | 08/30 03:07 | 203.01 $203.01 | 1,188.18 | $241,213.8 | |
BTC/USDT | 08/30 03:02 | 108,000.00 $108,000.0 | 20.00 | $2,160,000 | |
BTC/USDT | 08/30 03:02 | 108,000.00 $108,000.0 | 10.00 | $1,080,000 | |
DOGE/USDT | 08/30 02:55 | 0.21 $0.21000 | 100.00万 | $210,000.0 | |
DOGE/USDT | 08/30 02:55 | 0.21 $0.21010 | 704.43万 | $1,480,000 | |
BTC/USDT | 08/30 01:36 | 108,556.84 $108,556.8 | 5.06 | $549,030.6 |