FXS Frax Share price history

Track your Frax Share’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Frax Share past performance

Date	Open	High	Close	Low	Volume
20/08/2025	AED9.7812	AED10.5231	AED10.2587	AED9.5865	AED496.84K
19/08/2025	AED10.0457	AED10.2330	AED9.8069	AED9.7592	AED143.47K
18/08/2025	AED10.5929	AED10.5929	AED10.0273	AED9.7555	AED299.97K
17/08/2025	AED10.1632	AED10.5599	AED10.5599	AED10.0861	AED201.13K
16/08/2025	AED9.8510	AED10.2073	AED10.1669	AED9.8289	AED242.90K
15/08/2025	AED10.5782	AED10.5929	AED9.8730	AED9.8179	AED425.78K
14/08/2025	AED11.6691	AED11.9483	AED10.6370	AED10.2109	AED859.41K
13/08/2025	AED11.6177	AED12.0291	AED11.6250	AED11.4340	AED1.15M
12/08/2025	AED11.3863	AED11.6140	AED11.6140	AED10.9786	AED473.03K
11/08/2025	AED11.3202	AED12.1172	AED11.3349	AED10.8978	AED941.99K

Trade popular crypto with low fees and powerful APIs

Frax Share price history FAQ

The all-time highest price of Frax Share in Frax Share price history is AED40.4030.

Knowing the price history of Frax Share is useful to crypto-curious individuals who want to understand more about the performance of Frax Share and significant milestones in Frax Share history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.